시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	48,350	950	- 1.93%	1,355	65
09:17	48,050	1,250	- 2.54%	1,343	65
09:16	48,200	1,100	- 2.23%	1,269	61
09:15	47,800	1,500	- 3.04%	1,166	56
09:13	47,950	1,350	- 2.74%	1,060	51
09:12	47,800	1,500	- 3.04%	1,035	50
09:11	47,900	1,400	- 2.84%	837	41
09:10	47,900	1,400	- 2.84%	820	40
09:09	47,850	1,450	- 2.94%	751	36
09:08	47,700	1,600	- 3.25%	653	32