시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	48,700	600	- 1.22%	2,831	137
09:27	48,700	600	- 1.22%	2,798	136
09:26	48,700	600	- 1.22%	2,794	135
09:25	48,650	650	- 1.32%	2,669	129
09:24	48,800	500	- 1.01%	1,881	91
09:23	48,650	650	- 1.32%	1,835	89
09:22	48,800	500	- 1.01%	1,824	88
09:21	48,800	500	- 1.01%	1,551	75
09:20	48,650	650	- 1.32%	1,398	67
09:19	48,400	900	- 1.83%	1,379	66