시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	48,500	800	- 1.62%	3,197	155
09:38	48,500	800	- 1.62%	3,196	155
09:37	48,450	850	- 1.72%	3,189	155
09:36	48,700	600	- 1.22%	2,984	145
09:35	48,650	650	- 1.32%	2,934	142
09:34	48,700	600	- 1.22%	2,932	142
09:32	48,700	600	- 1.22%	2,919	141
09:31	48,650	650	- 1.32%	2,905	141
09:30	48,750	550	- 1.12%	2,885	140
09:29	48,600	700	- 1.42%	2,842	138