시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,300	1,000	- 2.03%	3,687	179
09:49	48,300	1,000	- 2.03%	3,685	179
09:48	48,350	950	- 1.93%	3,645	177
09:47	48,300	1,000	- 2.03%	3,635	176
09:46	48,300	1,000	- 2.03%	3,588	174
09:45	48,350	950	- 1.93%	3,565	173
09:44	48,250	1,050	- 2.13%	3,555	172
09:43	48,150	1,150	- 2.33%	3,422	166
09:42	48,200	1,100	- 2.23%	3,305	160
09:40	48,500	800	- 1.62%	3,208	156