시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	48,300	1,000	- 2.03%	16,458	795
14:58	48,300	1,000	- 2.03%	16,452	795
14:57	48,400	900	- 1.83%	16,451	795
14:56	48,400	900	- 1.83%	16,354	790
14:55	48,400	900	- 1.83%	16,343	790
14:54	48,450	850	- 1.72%	16,338	790
14:53	48,400	900	- 1.83%	16,303	788
14:52	48,450	850	- 1.72%	16,299	788
14:50	48,450	850	- 1.72%	16,294	787
14:49	48,450	850	- 1.72%	15,947	771