시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	48,300	1,000	- 2.03%	4,229	205
10:00	48,500	800	- 1.62%	4,130	200
09:59	48,500	800	- 1.62%	4,120	200
09:58	48,600	700	- 1.42%	4,086	198
09:57	48,550	750	- 1.52%	4,074	197
09:56	48,650	650	- 1.32%	4,038	196
09:55	48,500	800	- 1.62%	4,006	194
09:54	48,550	750	- 1.52%	3,949	191
09:53	48,350	950	- 1.93%	3,842	186
09:52	48,300	1,000	- 2.03%	3,742	181