시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	48,650	650	- 1.32%	4,817	233
10:11	48,650	650	- 1.32%	4,810	233
10:10	48,550	750	- 1.52%	4,793	232
10:09	48,650	650	- 1.32%	4,519	219
10:08	48,600	700	- 1.42%	4,454	216
10:07	48,500	800	- 1.62%	4,442	215
10:06	48,400	900	- 1.83%	4,323	209
10:05	48,400	900	- 1.83%	4,322	209
10:04	48,350	950	- 1.93%	4,321	209
10:02	48,350	950	- 1.93%	4,298	208