시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	48,500	800	- 1.62%	4,974	241
10:21	48,500	800	- 1.62%	4,971	241
10:20	48,500	800	- 1.62%	4,948	240
10:19	48,500	800	- 1.62%	4,925	239
10:18	48,550	750	- 1.52%	4,924	239
10:17	48,550	750	- 1.52%	4,906	238
10:16	48,550	750	- 1.52%	4,904	238
10:15	48,550	750	- 1.52%	4,868	236
10:14	48,500	800	- 1.62%	4,860	236
10:13	48,500	800	- 1.62%	4,851	235