시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	48,500	800	- 1.62%	5,472	265
10:31	48,500	800	- 1.62%	5,462	265
10:30	48,400	900	- 1.83%	5,280	256
10:29	48,500	800	- 1.62%	5,189	251
10:28	48,600	700	- 1.42%	5,066	246
10:27	48,500	800	- 1.62%	5,048	245
10:26	48,550	750	- 1.52%	5,038	244
10:25	48,550	750	- 1.52%	5,028	244
10:24	48,500	800	- 1.62%	5,024	243
10:23	48,500	800	- 1.62%	5,000	242