시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	48,550	750	- 1.52%	5,909	286
10:43	48,500	800	- 1.62%	5,908	286
10:41	48,500	800	- 1.62%	5,887	285
10:40	48,400	900	- 1.83%	5,874	285
10:39	48,500	800	- 1.62%	5,596	271
10:38	48,500	800	- 1.62%	5,582	271
10:37	48,500	800	- 1.62%	5,567	270
10:35	48,500	800	- 1.62%	5,552	269
10:34	48,400	900	- 1.83%	5,507	267
10:33	48,500	800	- 1.62%	5,494	266