시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	48,450	850	- 1.72%	6,240	302
10:53	48,450	850	- 1.72%	6,189	300
10:52	48,400	900	- 1.83%	6,157	298
10:51	48,450	850	- 1.72%	6,152	298
10:50	48,450	850	- 1.72%	6,146	298
10:49	48,450	850	- 1.72%	6,143	298
10:48	48,400	900	- 1.83%	6,137	297
10:47	48,450	850	- 1.72%	6,127	297
10:46	48,450	850	- 1.72%	6,119	297
10:45	48,400	900	- 1.83%	6,114	296