시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	48,200	1,100	- 2.23%	6,914	335
11:03	48,200	1,100	- 2.23%	6,889	334
11:02	48,200	1,100	- 2.23%	6,741	327
11:01	48,250	1,050	- 2.13%	6,737	326
11:00	48,250	1,050	- 2.13%	6,735	326
10:59	48,200	1,100	- 2.23%	6,719	326
10:58	48,300	1,000	- 2.03%	6,711	325
10:57	48,450	850	- 1.72%	6,352	308
10:56	48,400	900	- 1.83%	6,272	304
10:55	48,400	900	- 1.83%	6,269	304