시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	48,200	1,100	- 2.23%	7,100	344
11:15	48,200	1,100	- 2.23%	7,090	343
11:14	48,200	1,100	- 2.23%	7,079	343
11:12	48,200	1,100	- 2.23%	7,068	342
11:11	48,200	1,100	- 2.23%	6,983	338
11:10	48,150	1,150	- 2.33%	6,982	338
11:09	48,200	1,100	- 2.23%	6,980	338
11:08	48,200	1,100	- 2.23%	6,932	336
11:07	48,150	1,150	- 2.33%	6,926	336
11:06	48,150	1,150	- 2.33%	6,922	335