시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	48,500	800	- 1.62%	7,767	376
11:26	48,450	850	- 1.72%	7,762	376
11:25	48,500	800	- 1.62%	7,719	374
11:24	48,500	800	- 1.62%	7,657	371
11:23	48,500	800	- 1.62%	7,635	370
11:22	48,500	800	- 1.62%	7,634	370
11:21	48,450	850	- 1.72%	7,597	368
11:20	48,400	900	- 1.83%	7,283	353
11:18	48,250	1,050	- 2.13%	7,121	345
11:17	48,200	1,100	- 2.23%	7,103	344