시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	48,500	800	- 1.62%	7,999	388
11:38	48,450	850	- 1.72%	7,995	387
11:36	48,450	850	- 1.72%	7,914	383
11:35	48,450	850	- 1.72%	7,909	383
11:34	48,450	850	- 1.72%	7,897	383
11:33	48,400	900	- 1.83%	7,893	382
11:31	48,400	900	- 1.83%	7,890	382
11:30	48,550	750	- 1.52%	7,851	380
11:29	48,500	800	- 1.62%	7,837	380
11:28	48,500	800	- 1.62%	7,772	376