시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,300	1,000	- 2.03%	17,173	830
15:09	48,300	1,000	- 2.03%	16,969	820
15:08	48,250	1,050	- 2.13%	16,925	818
15:07	48,200	1,100	- 2.23%	16,569	801
15:06	48,250	1,050	- 2.13%	16,559	800
15:05	48,200	1,100	- 2.23%	16,552	800
15:04	48,200	1,100	- 2.23%	16,509	798
15:03	48,200	1,100	- 2.23%	16,495	797
15:02	48,250	1,050	- 2.13%	16,494	797
15:00	48,250	1,050	- 2.13%	16,472	796