시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	48,350	950	- 1.93%	8,265	400
11:52	48,500	800	- 1.62%	8,255	400
11:51	48,500	800	- 1.62%	8,238	399
11:50	48,450	850	- 1.72%	8,195	397
11:49	48,350	950	- 1.93%	8,192	397
11:48	48,450	850	- 1.72%	8,190	397
11:47	48,350	950	- 1.93%	8,123	394
11:45	48,400	900	- 1.83%	8,118	393
11:43	48,350	950	- 1.93%	8,115	393
11:42	48,450	850	- 1.72%	8,004	388