시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	48,300	1,000	- 2.03%	8,465	410
12:04	48,250	1,050	- 2.13%	8,457	410
12:03	48,350	950	- 1.93%	8,331	404
12:02	48,350	950	- 1.93%	8,328	403
12:01	48,350	950	- 1.93%	8,316	403
11:59	48,400	900	- 1.83%	8,313	403
11:58	48,350	950	- 1.93%	8,306	402
11:57	48,350	950	- 1.93%	8,284	401
11:55	48,350	950	- 1.93%	8,273	401
11:54	48,450	850	- 1.72%	8,272	401