시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,400	900	- 1.83%	8,694	421
12:18	48,400	900	- 1.83%	8,685	421
12:17	48,400	900	- 1.83%	8,674	420
12:15	48,450	850	- 1.72%	8,651	419
12:14	48,250	1,050	- 2.13%	8,621	418
12:13	48,250	1,050	- 2.13%	8,602	417
12:11	48,450	850	- 1.72%	8,601	417
12:09	48,300	1,000	- 2.03%	8,511	412
12:08	48,250	1,050	- 2.13%	8,482	411
12:06	48,250	1,050	- 2.13%	8,473	410