시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	48,300	1,000	- 2.03%	9,480	459
12:30	48,200	1,100	- 2.23%	9,375	454
12:29	48,200	1,100	- 2.23%	9,366	454
12:28	48,350	950	- 1.93%	9,182	445
12:27	48,300	1,000	- 2.03%	9,166	444
12:26	48,300	1,000	- 2.03%	9,039	438
12:25	48,300	1,000	- 2.03%	9,036	438
12:23	48,300	1,000	- 2.03%	9,023	437
12:22	48,400	900	- 1.83%	8,700	421
12:21	48,250	1,050	- 2.13%	8,699	421