시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	48,100	1,200	- 2.43%	10,074	488
12:42	48,100	1,200	- 2.43%	10,055	487
12:41	48,150	1,150	- 2.33%	10,018	485
12:40	48,200	1,100	- 2.23%	9,763	473
12:39	48,200	1,100	- 2.23%	9,705	470
12:38	48,250	1,050	- 2.13%	9,618	466
12:36	48,200	1,100	- 2.23%	9,520	461
12:35	48,250	1,050	- 2.13%	9,516	461
12:33	48,250	1,050	- 2.13%	9,511	461
12:32	48,200	1,100	- 2.23%	9,502	460