시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	48,150	1,150	- 2.33%	10,390	503
12:53	48,200	1,100	- 2.23%	10,352	501
12:52	48,200	1,100	- 2.23%	10,270	497
12:50	48,200	1,100	- 2.23%	10,244	496
12:49	48,200	1,100	- 2.23%	10,233	495
12:48	48,150	1,150	- 2.33%	10,227	495
12:47	48,300	1,000	- 2.03%	10,169	492
12:46	48,300	1,000	- 2.03%	10,165	492
12:45	48,300	1,000	- 2.03%	10,153	491
12:44	48,100	1,200	- 2.43%	10,104	489