시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	48,100	1,200	- 2.43%	10,889	527
13:05	48,150	1,150	- 2.33%	10,885	527
13:03	48,150	1,150	- 2.33%	10,824	524
13:02	48,100	1,200	- 2.43%	10,821	524
13:01	48,100	1,200	- 2.43%	10,769	521
13:00	48,150	1,150	- 2.33%	10,506	508
12:59	48,150	1,150	- 2.33%	10,457	506
12:58	48,200	1,100	- 2.23%	10,456	506
12:56	48,250	1,050	- 2.13%	10,401	503
12:55	48,150	1,150	- 2.33%	10,398	503