시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	48,200	1,100	- 2.23%	11,184	541
13:16	48,100	1,200	- 2.43%	11,046	534
13:14	48,200	1,100	- 2.23%	11,039	534
13:13	48,150	1,150	- 2.33%	11,028	534
13:12	48,100	1,200	- 2.43%	11,013	533
13:11	48,150	1,150	- 2.33%	10,986	532
13:10	48,200	1,100	- 2.23%	10,984	531
13:09	48,150	1,150	- 2.33%	10,959	530
13:08	48,150	1,150	- 2.33%	10,919	528
13:07	48,150	1,150	- 2.33%	10,893	527