시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	48,100	1,200	- 2.43%	12,206	590
13:26	48,150	1,150	- 2.33%	12,195	590
13:25	48,150	1,150	- 2.33%	12,191	590
13:24	48,150	1,150	- 2.33%	12,190	590
13:23	48,150	1,150	- 2.33%	12,189	589
13:22	48,100	1,200	- 2.43%	12,185	589
13:21	48,150	1,150	- 2.33%	12,173	589
13:20	48,100	1,200	- 2.43%	12,165	588
13:19	48,100	1,200	- 2.43%	12,144	587
13:18	48,100	1,200	- 2.43%	11,277	546