시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	48,100	1,200	- 2.43%	12,609	610
13:40	48,050	1,250	- 2.54%	12,598	609
13:39	48,100	1,200	- 2.43%	12,461	603
13:37	48,100	1,200	- 2.43%	12,458	602
13:36	48,100	1,200	- 2.43%	12,340	597
13:35	48,100	1,200	- 2.43%	12,326	596
13:34	48,150	1,150	- 2.33%	12,277	594
13:31	48,150	1,150	- 2.33%	12,264	593
13:29	48,100	1,200	- 2.43%	12,260	593
13:28	48,100	1,200	- 2.43%	12,252	593