시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,150	1,150	- 2.33%	18,585	898
15:19	48,300	1,000	- 2.03%	17,887	864
15:18	48,250	1,050	- 2.13%	17,845	862
15:17	48,250	1,050	- 2.13%	17,386	840
15:16	48,300	1,000	- 2.03%	17,353	839
15:15	48,300	1,000	- 2.03%	17,330	838
15:14	48,250	1,050	- 2.13%	17,290	836
15:13	48,300	1,000	- 2.03%	17,233	833
15:12	48,300	1,000	- 2.03%	17,207	832
15:11	48,300	1,000	- 2.03%	17,192	831