시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,710	75	- 2.69%	198,059	536
13:02	2,705	80	- 2.87%	198,058	536
13:00	2,720	65	- 2.33%	196,058	530
12:59	2,725	60	- 2.15%	196,031	530
12:54	2,720	65	- 2.33%	195,681	529
12:53	2,725	60	- 2.15%	195,678	529
12:52	2,715	70	- 2.51%	193,581	523
12:51	2,710	75	- 2.69%	193,552	523
12:50	2,705	80	- 2.87%	192,822	521
12:47	2,700	85	- 3.05%	192,817	521