시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,700	85	- 3.05%	201,960	546
13:27	2,700	85	- 3.05%	201,683	545
13:25	2,700	85	- 3.05%	200,683	543
13:24	2,710	75	- 2.69%	199,658	540
13:20	2,705	80	- 2.87%	199,657	540
13:19	2,705	80	- 2.87%	199,654	540
13:17	2,705	80	- 2.87%	199,636	540
13:14	2,705	80	- 2.87%	199,209	539
13:09	2,710	75	- 2.69%	198,084	536
13:06	2,710	75	- 2.69%	198,069	536