시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,720	65	- 2.33%	204,807	554
13:49	2,715	70	- 2.51%	204,805	554
13:46	2,715	70	- 2.51%	204,366	553
13:45	2,705	80	- 2.87%	203,584	551
13:43	2,710	75	- 2.69%	203,367	550
13:40	2,710	75	- 2.69%	203,366	550
13:37	2,700	85	- 3.05%	203,074	549
13:35	2,700	85	- 3.05%	202,754	548
13:34	2,700	85	- 3.05%	202,572	548
13:32	2,700	85	- 3.05%	202,407	547