시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,710	75	- 2.69%	208,565	564
14:15	2,715	70	- 2.51%	208,561	564
14:14	2,720	65	- 2.33%	208,557	564
14:13	2,715	70	- 2.51%	208,537	564
14:12	2,720	65	- 2.33%	208,536	564
14:11	2,720	65	- 2.33%	207,747	562
14:09	2,720	65	- 2.33%	206,858	559
14:03	2,710	75	- 2.69%	206,758	559
13:54	2,715	70	- 2.51%	206,754	559
13:53	2,715	70	- 2.51%	206,559	559