시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,725	60	- 2.15%	214,861	581
14:28	2,725	60	- 2.15%	214,857	581
14:26	2,725	60	- 2.15%	214,853	581
14:25	2,725	60	- 2.15%	214,849	581
14:24	2,725	60	- 2.15%	214,845	581
14:23	2,725	60	- 2.15%	214,737	581
14:21	2,725	60	- 2.15%	214,733	581
14:20	2,710	75	- 2.69%	209,359	566
14:19	2,710	75	- 2.69%	209,355	566
14:18	2,710	75	- 2.69%	208,569	564