시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,720	65	- 2.33%	221,823	600
14:40	2,720	65	- 2.33%	221,819	600
14:39	2,720	65	- 2.33%	221,815	600
14:37	2,720	65	- 2.33%	221,695	600
14:36	2,720	65	- 2.33%	215,195	582
14:35	2,720	65	- 2.33%	215,035	582
14:34	2,720	65	- 2.33%	214,986	582
14:33	2,720	65	- 2.33%	214,969	581
14:32	2,720	65	- 2.33%	214,965	581
14:31	2,720	65	- 2.33%	214,865	581