시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,710	75	- 2.69%	225,580	610
14:54	2,710	75	- 2.69%	225,575	610
14:53	2,710	75	- 2.69%	225,573	610
14:52	2,700	85	- 3.05%	225,569	610
14:51	2,690	95	- 3.41%	225,568	610
14:50	2,705	80	- 2.87%	223,734	605
14:48	2,715	70	- 2.51%	221,841	600
14:47	2,710	75	- 2.69%	221,836	600
14:45	2,720	65	- 2.33%	221,831	600
14:44	2,720	65	- 2.33%	221,827	600