시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,715	70	- 2.51%	10,762	29
09:09	2,715	70	- 2.51%	10,760	29
09:08	2,715	70	- 2.51%	10,015	27
09:07	2,715	70	- 2.51%	9,045	25
09:06	2,720	65	- 2.33%	9,044	25
09:05	2,720	65	- 2.33%	8,138	22
09:03	2,745	40	- 1.44%	4,379	12
09:02	2,730	55	- 1.98%	3,978	11
09:01	2,740	45	- 1.62%	1,688	5
09:00	2,760	25	- 0.90%	1,492	4