시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,740	45	- 1.62%	57,705	156
09:20	2,735	50	- 1.80%	56,948	154
09:19	2,715	70	- 2.51%	52,934	143
09:18	2,705	80	- 2.87%	52,177	141
09:17	2,705	80	- 2.87%	52,077	141
09:16	2,700	85	- 3.05%	49,313	134
09:15	2,705	80	- 2.87%	17,751	48
09:13	2,700	85	- 3.05%	17,078	46
09:12	2,715	70	- 2.51%	11,464	31
09:11	2,715	70	- 2.51%	10,794	29