시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,725	60	- 2.15%	70,755	192
09:32	2,740	45	- 1.62%	68,981	187
09:30	2,745	40	- 1.44%	65,981	179
09:29	2,740	45	- 1.62%	65,728	178
09:28	2,735	50	- 1.80%	65,508	178
09:27	2,750	35	- 1.26%	64,769	176
09:26	2,740	45	- 1.62%	64,766	176
09:25	2,740	45	- 1.62%	59,870	162
09:23	2,735	50	- 1.80%	59,823	162
09:22	2,730	55	- 1.98%	59,180	160