시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,700	85	- 3.05%	105,306	286
09:42	2,700	85	- 3.05%	104,855	284
09:41	2,705	80	- 2.87%	104,523	284
09:40	2,710	75	- 2.69%	103,099	280
09:39	2,720	65	- 2.33%	100,904	274
09:38	2,720	65	- 2.33%	100,873	274
09:37	2,715	70	- 2.51%	100,854	274
09:36	2,720	65	- 2.33%	100,707	273
09:35	2,720	65	- 2.33%	100,685	273
09:34	2,710	75	- 2.69%	100,390	272