시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,695	90	- 3.23%	121,581	329
09:54	2,685	100	- 3.59%	121,563	329
09:51	2,690	95	- 3.41%	118,483	321
09:50	2,705	80	- 2.87%	118,113	320
09:49	2,700	85	- 3.05%	116,913	317
09:48	2,700	85	- 3.05%	116,873	317
09:47	2,700	85	- 3.05%	112,646	305
09:46	2,700	85	- 3.05%	107,486	292
09:45	2,695	90	- 3.23%	106,636	289
09:44	2,705	80	- 2.87%	105,542	286