시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,685	100	- 3.59%	129,207	350
10:09	2,690	95	- 3.41%	127,120	344
10:07	2,695	90	- 3.23%	125,939	341
10:04	2,695	90	- 3.23%	124,716	338
10:03	2,695	90	- 3.23%	124,562	337
10:02	2,695	90	- 3.23%	122,557	332
10:00	2,690	95	- 3.41%	121,757	330
09:59	2,695	90	- 3.23%	121,692	330
09:58	2,695	90	- 3.23%	121,690	330
09:57	2,695	90	- 3.23%	121,603	330