시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,680	105	- 3.77%	134,096	363
10:21	2,680	105	- 3.77%	133,983	363
10:20	2,680	105	- 3.77%	133,448	361
10:19	2,680	105	- 3.77%	132,406	359
10:17	2,680	105	- 3.77%	132,306	358
10:15	2,685	100	- 3.59%	129,694	351
10:14	2,690	95	- 3.41%	129,594	351
10:13	2,690	95	- 3.41%	129,591	351
10:12	2,690	95	- 3.41%	129,390	350
10:11	2,690	95	- 3.41%	129,383	350