시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,690	95	- 3.41%	229,744	621
15:05	2,690	95	- 3.41%	229,714	621
15:04	2,700	85	- 3.05%	229,709	621
15:03	2,685	100	- 3.59%	229,703	621
15:01	2,700	85	- 3.05%	229,523	621
15:00	2,695	90	- 3.23%	229,033	619
14:59	2,695	90	- 3.23%	227,012	614
14:58	2,695	90	- 3.23%	226,619	613
14:57	2,695	90	- 3.23%	226,615	613
14:56	2,690	95	- 3.41%	226,614	613