시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,675	110	- 3.95%	138,223	374
10:33	2,675	110	- 3.95%	138,222	374
10:32	2,675	110	- 3.95%	137,561	372
10:31	2,670	115	- 4.13%	136,601	370
10:29	2,675	110	- 3.95%	136,468	369
10:27	2,680	105	- 3.77%	135,203	366
10:26	2,680	105	- 3.77%	135,016	366
10:25	2,675	110	- 3.95%	134,956	365
10:24	2,680	105	- 3.77%	134,108	363
10:23	2,680	105	- 3.77%	134,098	363