시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,685	100	- 3.59%	142,942	387
10:43	2,685	100	- 3.59%	142,742	386
10:42	2,680	105	- 3.77%	141,307	382
10:41	2,680	105	- 3.77%	140,907	381
10:40	2,680	105	- 3.77%	140,901	381
10:39	2,670	115	- 4.13%	140,870	381
10:38	2,675	110	- 3.95%	140,425	380
10:37	2,675	110	- 3.95%	140,357	380
10:36	2,675	110	- 3.95%	140,336	380
10:35	2,675	110	- 3.95%	139,735	378