시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,675	110	- 3.95%	144,302	390
10:58	2,675	110	- 3.95%	144,202	390
10:57	2,675	110	- 3.95%	144,137	390
10:53	2,680	105	- 3.77%	143,938	389
10:51	2,680	105	- 3.77%	143,888	389
10:50	2,680	105	- 3.77%	143,744	389
10:49	2,680	105	- 3.77%	143,469	388
10:48	2,685	100	- 3.59%	143,167	387
10:46	2,685	100	- 3.59%	142,967	387
10:45	2,685	100	- 3.59%	142,966	387