시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,705	80	- 2.87%	158,669	429
11:22	2,705	80	- 2.87%	158,668	429
11:21	2,705	80	- 2.87%	158,379	428
11:20	2,705	80	- 2.87%	158,378	428
11:19	2,700	85	- 3.05%	158,324	428
11:16	2,700	85	- 3.05%	158,180	428
11:13	2,700	85	- 3.05%	158,097	427
11:12	2,700	85	- 3.05%	158,071	427
11:11	2,705	80	- 2.87%	158,067	427
11:10	2,705	80	- 2.87%	158,054	427