시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,705	80	- 2.87%	171,762	464
11:42	2,705	80	- 2.87%	163,077	441
11:41	2,705	80	- 2.87%	162,893	440
11:40	2,705	80	- 2.87%	162,890	440
11:38	2,705	80	- 2.87%	162,780	440
11:37	2,705	80	- 2.87%	162,760	440
11:36	2,700	85	- 3.05%	162,674	440
11:31	2,700	85	- 3.05%	162,582	440
11:27	2,705	80	- 2.87%	162,482	439
11:25	2,710	75	- 2.69%	158,822	429