시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,710	75	- 2.69%	178,320	482
11:58	2,710	75	- 2.69%	175,412	474
11:57	2,710	75	- 2.69%	174,748	472
11:55	2,710	75	- 2.69%	174,747	472
11:54	2,710	75	- 2.69%	174,447	472
11:53	2,710	75	- 2.69%	174,335	471
11:52	2,710	75	- 2.69%	174,197	471
11:46	2,710	75	- 2.69%	174,042	471
11:45	2,705	80	- 2.87%	173,237	468
11:44	2,705	80	- 2.87%	171,765	464