시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,705	80	- 2.87%	182,801	494
12:16	2,710	75	- 2.69%	182,051	492
12:15	2,710	75	- 2.69%	182,041	492
12:14	2,705	80	- 2.87%	182,031	492
12:13	2,705	80	- 2.87%	181,911	492
12:12	2,705	80	- 2.87%	181,760	491
12:11	2,705	80	- 2.87%	181,690	491
12:07	2,705	80	- 2.87%	178,466	483
12:03	2,705	80	- 2.87%	178,460	483
12:01	2,710	75	- 2.69%	178,330	482