시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,705	80	- 2.87%	189,260	512
12:32	2,710	75	- 2.69%	188,460	510
12:30	2,710	75	- 2.69%	187,049	506
12:28	2,710	75	- 2.69%	186,796	505
12:27	2,720	65	- 2.33%	185,771	502
12:26	2,720	65	- 2.33%	185,679	502
12:24	2,715	70	- 2.51%	185,676	502
12:23	2,715	70	- 2.51%	185,674	502
12:22	2,710	75	- 2.69%	184,219	498
12:18	2,710	75	- 2.69%	182,802	494